Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 19.5 19.5 19.5 19.5 -
17 Jun, 2022 18.5 19.5 18.5 19.5 3000.00
16 Jun, 2022 19.75 19.75 19.75 19.75 -
15 Jun, 2022 19.75 19.75 19.75 19.75 -
14 Jun, 2022 19.75 19.75 19.75 19.75 -
13 Jun, 2022 19.75 19.75 19.75 19.75 3000.00
10 Jun, 2022 18.0 18.0 18.0 18.0 7000.00
09 Jun, 2022 19.05 19.05 19.05 19.05 1000.00
08 Jun, 2022 21.5 21.5 21.0 21.0 4000.00
07 Jun, 2022 21.0 23.0 21.0 23.0 26 Thousand