Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 17.7 17.9 17.7 17.9 2000.00
15 Jul, 2022 17.5 17.5 17.5 17.5 -
14 Jul, 2022 17.5 17.5 17.5 17.5 1000.00
13 Jul, 2022 16.4 16.4 16.4 16.4 1000.00
12 Jul, 2022 18.0 18.0 18.0 18.0 -
11 Jul, 2022 18.0 18.0 18.0 18.0 -
08 Jul, 2022 18.2 18.2 18.0 18.0 4000.00
07 Jul, 2022 17.8 17.8 17.8 17.8 1000.00
06 Jul, 2022 18.0 18.0 18.0 18.0 2000.00
05 Jul, 2022 18.55 18.55 18.0 18.0 7000.00