Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 19.1 19.1 19.1 19.1 -
29 Jul, 2022 19.1 19.1 19.1 19.1 1000.00
28 Jul, 2022 19.0 19.0 19.0 19.0 1000.00
27 Jul, 2022 18.0 18.0 18.0 18.0 -
26 Jul, 2022 18.0 18.0 18.0 18.0 -
25 Jul, 2022 18.0 18.0 18.0 18.0 -
22 Jul, 2022 18.0 18.0 18.0 18.0 -
21 Jul, 2022 18.0 18.0 18.0 18.0 1000.00
20 Jul, 2022 17.9 17.9 17.9 17.9 -
19 Jul, 2022 17.9 17.9 17.9 17.9 2000.00