Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 12 Aug, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 11 Aug, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 2000.00 |
| 10 Aug, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 09 Aug, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 08 Aug, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | - |
| 05 Aug, 2022 | 19.2 | 19.2 | 19.2 | 19.2 | 1000.00 |
| 04 Aug, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Aug, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Aug, 2022 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
6237
6240
6241
6231
6233
6234