Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 16.5 16.5 16.5 16.5 -
20 Apr, 2022 16.5 16.5 16.5 16.5 -
19 Apr, 2022 16.5 16.5 16.5 16.5 -
18 Apr, 2022 15.8 16.5 15.8 16.5 3000.00
15 Apr, 2022 15.8 15.8 15.8 15.8 1000.00
14 Apr, 2022 15.9 15.9 15.9 15.9 -
13 Apr, 2022 15.9 15.9 15.9 15.9 3000.00
12 Apr, 2022 15.3 15.3 15.3 15.3 -
11 Apr, 2022 15.3 15.3 15.3 15.3 1000.00
08 Apr, 2022 15.3 15.3 15.3 15.3 1000.00