Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 13.95 13.95 13.95 13.95 3000.00
06 Apr, 2022 12.7 12.7 12.7 12.7 -
01 Apr, 2022 12.7 12.7 12.7 12.7 -
31 Mar, 2022 12.7 12.7 12.7 12.7 -
30 Mar, 2022 12.7 12.7 12.7 12.7 -
29 Mar, 2022 13.0 13.0 12.7 12.7 2000.00
28 Mar, 2022 12.05 12.05 12.05 12.05 -
25 Mar, 2022 12.05 12.05 12.05 12.05 -
24 Mar, 2022 12.05 12.05 12.05 12.05 -
23 Mar, 2022 12.05 12.05 12.05 12.05 -