Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 07 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 04 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 2000.00 |
| 03 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 02 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 01 Mar, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 25 Feb, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 24 Feb, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 23 Feb, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 22 Feb, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 1000.00 |
6237
6240
6241
6231
6233
6234