Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 9.3 9.3 9.3 9.3 3000.00
31 Mar, 2009 10.7 10.7 10.7 10.7 -
30 Mar, 2009 10.7 10.7 10.7 10.7 1000.00
27 Mar, 2009 8.8 10.0 8.8 10.0 6000.00
26 Mar, 2009 9.39 9.39 9.39 9.39 6000.00
25 Mar, 2009 8.8 8.8 8.8 8.8 -
24 Mar, 2009 8.8 8.8 8.8 8.8 -
23 Mar, 2009 8.8 8.8 8.8 8.8 -
20 Mar, 2009 8.8 8.8 8.8 8.8 5000.00
19 Mar, 2009 8.6 9.18 8.6 9.18 2000.00