Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 8.1 8.1 8.1 8.1 -
03 Mar, 2009 8.15 8.81 8.1 8.1 12 Thousand
02 Mar, 2009 8.25 8.25 8.25 8.25 -
27 Feb, 2009 9.36 9.36 8.25 8.25 3000.00
26 Feb, 2009 8.75 8.75 8.75 8.75 13 Thousand
25 Feb, 2009 7.71 8.8 7.71 8.6 6000.00
24 Feb, 2009 8.29 8.29 8.29 8.29 -
23 Feb, 2009 8.29 8.29 8.29 8.29 -
20 Feb, 2009 8.29 8.29 8.29 8.29 5000.00
19 Feb, 2009 7.8 7.8 7.8 7.8 -