Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 8.7 8.7 8.7 8.7 -
17 Mar, 2009 8.7 8.7 8.7 8.7 2000.00
16 Mar, 2009 9.2 9.2 9.2 9.2 1000.00
13 Mar, 2009 8.6 8.6 8.6 8.6 -
12 Mar, 2009 8.6 8.6 8.6 8.6 1000.00
11 Mar, 2009 9.38 9.38 8.7 8.7 6000.00
10 Mar, 2009 8.9 9.2 8.7 9.2 23 Thousand
09 Mar, 2009 8.5 9.0 8.3 9.0 20 Thousand
06 Mar, 2009 8.55 8.55 8.55 8.55 12 Thousand
05 Mar, 2009 8.06 8.06 8.06 8.06 2000.00