Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 10.3 10.3 10.3 10.3 1000.00
29 Apr, 2009 11.05 11.05 11.05 11.05 -
28 Apr, 2009 11.05 11.05 11.05 11.05 -
27 Apr, 2009 11.05 11.05 11.05 11.05 2000.00
24 Apr, 2009 10.35 10.35 10.35 10.35 2000.00
23 Apr, 2009 9.8 9.8 9.8 9.8 2000.00
22 Apr, 2009 8.1 9.3 8.1 9.3 6000.00
21 Apr, 2009 8.7 8.7 8.7 8.7 -
20 Apr, 2009 8.7 8.7 8.7 8.7 -
17 Apr, 2009 8.7 8.7 8.7 8.7 -