Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 8.06 8.06 8.05 8.05 7000.00
14 May, 2009 8.65 8.65 8.65 8.65 -
13 May, 2009 8.65 8.65 8.65 8.65 2000.00
12 May, 2009 9.3 9.3 9.3 9.3 1000.00
11 May, 2009 10.25 10.25 10.25 10.25 -
08 May, 2009 10.25 10.25 10.25 10.25 -
07 May, 2009 10.25 10.25 10.25 10.25 -
06 May, 2009 10.25 10.25 10.25 10.25 -
05 May, 2009 8.91 10.25 8.91 10.25 2000.00
04 May, 2009 9.58 9.58 9.58 9.58 1000.00