Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 13.0 13.0 13.0 13.0 8000.00
09 Aug, 2010 12.25 12.25 12.25 12.25 2.00
06 Aug, 2010 12.25 12.25 12.25 12.25 2.00
05 Aug, 2010 12.25 12.25 12.25 12.25 2.00
04 Aug, 2010 12.25 12.25 12.25 12.25 2.00
03 Aug, 2010 12.25 12.25 12.25 12.25 2.00
02 Aug, 2010 12.25 12.25 12.25 12.25 2.00
30 Jul, 2010 12.25 12.25 12.25 12.25 2000.00
29 Jul, 2010 12.25 12.25 12.25 12.25 137.00
28 Jul, 2010 12.25 12.25 12.25 12.25 137.00