Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 12.25 12.25 10.65 10.65 6000.00
23 Aug, 2010 11.45 11.45 11.45 11.45 2000.00
20 Aug, 2010 12.2 13.8 12.2 12.3 12 Thousand
19 Aug, 2010 13.0 13.0 13.0 13.0 16.00
18 Aug, 2010 12.75 13.45 12.75 13.0 16 Thousand
17 Aug, 2010 12.9 12.9 12.9 12.9 7.00
16 Aug, 2010 12.5 12.9 12.1 12.9 7000.00
13 Aug, 2010 12.1 12.1 12.1 12.1 3.00
12 Aug, 2010 12.1 12.1 12.1 12.1 3000.00
11 Aug, 2010 13.0 13.0 13.0 13.0 8.00