Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 137.00 |
| 26 Jul, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 137 Thousand |
| 23 Jul, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 137.00 |
| 22 Jul, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 137.00 |
| 21 Jul, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 137.00 |
| 20 Jul, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 137.00 |
| 19 Jul, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 137.00 |
| 16 Jul, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 137.00 |
| 15 Jul, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 137.00 |
| 14 Jul, 2010 | 14.1 | 14.1 | 14.1 | 14.1 | 137 Thousand |
6237
6240
6241
6231
6233
6234