Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 13.4 13.4 13.4 13.4 1000.00
06 Sep, 2010 12.8 12.8 12.8 12.8 4.00
03 Sep, 2010 12.8 12.8 12.8 12.8 4000.00
02 Sep, 2010 12.4 12.4 12.4 12.4 1000.00
01 Sep, 2010 12.0 12.0 12.0 12.0 22.00
31 Aug, 2010 12.0 12.0 12.0 12.0 22.00
30 Aug, 2010 13.0 13.0 12.0 12.0 22 Thousand
27 Aug, 2010 12.4 12.75 12.4 12.7 329 Thousand
26 Aug, 2010 12.0 12.0 12.0 12.0 1000.00
25 Aug, 2010 10.65 11.3 10.65 11.3 7000.00