Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 9.41 10.5 9.41 10.5 297 Thousand
05 Oct, 2010 10.1 10.1 10.1 10.1 1000.00
04 Oct, 2010 9.5 9.5 9.5 9.5 1000.00
01 Oct, 2010 9.03 9.03 9.03 9.03 2000.00
30 Sep, 2010 9.7 9.7 9.7 9.7 191 Thousand
29 Sep, 2010 9.8 10.25 9.8 10.25 494 Thousand
28 Sep, 2010 9.44 10.4 9.44 10.4 468 Thousand
27 Sep, 2010 10.15 10.15 10.15 10.15 3000.00
24 Sep, 2010 11.0 11.0 10.9 10.9 12 Thousand
23 Sep, 2010 11.7 11.7 11.7 11.7 513 Thousand