Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 10.0 10.0 10.0 10.0 1000.00
19 Oct, 2010 9.65 9.65 9.65 9.65 1000.00
18 Oct, 2010 9.15 9.15 9.15 9.15 361.00
15 Oct, 2010 8.36 9.15 8.35 9.15 361 Thousand
14 Oct, 2010 9.75 9.75 8.56 8.56 124 Thousand
13 Oct, 2010 8.7 9.2 8.7 9.2 220 Thousand
12 Oct, 2010 9.3 9.3 9.3 9.3 262.00
11 Oct, 2010 9.3 9.3 9.3 9.3 262.00
08 Oct, 2010 9.21 9.3 9.21 9.3 262 Thousand
07 Oct, 2010 9.9 9.9 9.9 9.9 250 Thousand