Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 9.65 9.65 9.65 9.65 1.00
02 Nov, 2010 9.65 9.65 9.65 9.65 1.00
01 Nov, 2010 9.85 9.85 9.85 9.85 1.00
29 Oct, 2010 9.85 9.85 9.85 9.85 1.00
28 Oct, 2010 9.85 9.85 9.85 9.85 1000.00
27 Oct, 2010 9.6 9.6 9.6 9.6 4.00
26 Oct, 2010 9.6 9.6 9.6 9.6 4.00
25 Oct, 2010 9.6 9.6 9.6 9.6 4000.00
22 Oct, 2010 10.0 10.0 10.0 10.0 1.00
21 Oct, 2010 10.0 10.0 10.0 10.0 1.00