Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 6.81 6.81 6.1 6.1 16 Thousand
30 Nov, 2010 7.31 7.31 6.38 6.38 48 Thousand
29 Nov, 2010 6.4 6.84 6.3 6.84 524 Thousand
26 Nov, 2010 6.4 6.4 6.4 6.4 2.00
25 Nov, 2010 6.4 6.4 6.4 6.4 2000.00
24 Nov, 2010 6.8 6.8 6.8 6.8 20 Thousand
23 Nov, 2010 7.3 7.3 7.3 7.3 4000.00
22 Nov, 2010 7.7 7.7 7.7 7.7 1000.00
19 Nov, 2010 7.35 8.23 7.35 8.23 2000.00
18 Nov, 2010 7.7 7.7 7.7 7.7 1000.00