Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 8.45 8.45 8.45 8.45 1000.00
14 Dec, 2010 8.9 8.9 8.12 8.12 8000.00
13 Dec, 2010 8.6 8.6 8.6 8.6 3000.00
10 Dec, 2010 8.23 8.23 8.23 8.23 1000.00
09 Dec, 2010 7.71 7.71 7.71 7.71 4000.00
08 Dec, 2010 7.72 7.72 7.72 7.72 5000.00
07 Dec, 2010 7.22 7.22 7.22 7.22 1000.00
06 Dec, 2010 6.75 6.75 6.75 6.75 1000.00
03 Dec, 2010 6.31 6.31 6.31 6.31 250 Thousand
02 Dec, 2010 5.9 5.9 5.9 5.9 515 Thousand