Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 6.7 7.59 6.7 7.59 2000.00
11 Jan, 2011 7.1 7.1 7.1 7.1 3000.00
10 Jan, 2011 7.5 7.5 7.5 7.5 5000.00
07 Jan, 2011 8.0 8.0 8.0 8.0 4000.00
06 Jan, 2011 8.5 8.5 8.5 8.5 6000.00
05 Jan, 2011 9.2 9.2 9.04 9.04 7000.00
04 Jan, 2011 10.5 10.5 9.72 9.72 11 Thousand
03 Jan, 2011 10.3 10.3 10.3 10.3 1000.00
31 Dec, 2010 9.63 9.63 9.63 9.63 1000.00
30 Dec, 2010 9.0 9.0 9.0 9.0 1.00