Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2011 | 7.27 | 7.27 | 7.27 | 7.27 | 2000.00 |
| 25 Jan, 2011 | 7.0 | 7.0 | 6.8 | 6.8 | 62 Thousand |
| 24 Jan, 2011 | 7.5 | 7.94 | 7.2 | 7.2 | 67 Thousand |
| 21 Jan, 2011 | 7.2 | 7.68 | 7.2 | 7.68 | 41 Thousand |
| 20 Jan, 2011 | 7.25 | 7.5 | 7.25 | 7.3 | 15 Thousand |
| 19 Jan, 2011 | 7.21 | 7.77 | 7.21 | 7.77 | 11 Thousand |
| 18 Jan, 2011 | 7.99 | 7.99 | 7.3 | 7.3 | 12 Thousand |
| 17 Jan, 2011 | 7.8 | 8.35 | 7.7 | 7.7 | 22 Thousand |
| 14 Jan, 2011 | 8.13 | 8.13 | 8.13 | 8.13 | 1000.00 |
| 13 Jan, 2011 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
6237
6240
6241
6231
6233
6234