Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 49.73 49.73 47.93 49.73 696.07 Thousand
25 Aug, 2003 49.01 50.45 48.65 49.73 892.61 Thousand
22 Aug, 2003 48.65 49.01 47.93 49.01 677.64 Thousand
21 Aug, 2003 47.21 49.73 46.49 48.29 1 Million
20 Aug, 2003 48.65 48.65 46.85 47.21 370.55 Thousand
19 Aug, 2003 49.01 50.09 47.93 48.29 556.86 Thousand
18 Aug, 2003 49.01 49.01 46.85 48.65 1.06 Million
15 Aug, 2003 49.01 49.01 47.57 49.01 3.3 Million
14 Aug, 2003 46.13 46.13 46.13 46.13 1.64 Million
13 Aug, 2003 41.08 43.24 41.08 43.24 1.1 Million