Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 40.72 40.72 39.28 39.28 513.86 Thousand
28 Jul, 2003 41.08 41.08 39.64 41.08 2.02 Million
25 Jul, 2003 38.2 38.56 37.12 38.56 1.2 Million
24 Jul, 2003 34.67 36.04 34.6 36.04 485.2 Thousand
23 Jul, 2003 34.96 35.1 34.24 34.6 219.05 Thousand
22 Jul, 2003 33.51 35.32 33.51 34.6 550.71 Thousand
21 Jul, 2003 35.89 36.04 34.81 36.04 1.02 Million
18 Jul, 2003 36.04 36.4 34.09 35.89 1.87 Million
17 Jul, 2003 34.38 34.38 34.38 34.38 1.1 Million
16 Jul, 2003 30.42 32.15 30.42 32.15 814.81 Thousand