Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 45.77 45.77 43.97 43.97 128.97 Thousand
08 Sep, 2003 46.49 46.49 44.69 45.41 194.49 Thousand
05 Sep, 2003 43.97 44.69 43.97 44.69 194.49 Thousand
04 Sep, 2003 44.69 45.05 43.97 43.97 202.68 Thousand
03 Sep, 2003 46.49 46.49 44.69 44.69 399.21 Thousand
02 Sep, 2003 46.13 46.49 46.13 46.13 153.54 Thousand
01 Sep, 2003 47.21 47.93 45.41 47.57 415.59 Thousand
29 Aug, 2003 45.41 47.57 44.69 47.21 712.45 Thousand
28 Aug, 2003 46.85 47.57 44.69 44.69 642.84 Thousand
27 Aug, 2003 49.73 49.73 47.57 47.57 677.64 Thousand