Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 43.97 43.97 43.61 43.97 57.32 Thousand
07 Oct, 2003 44.69 44.69 43.97 44.69 34.8 Thousand
06 Oct, 2003 45.05 45.05 43.61 44.69 81.89 Thousand
03 Oct, 2003 44.69 44.69 43.97 44.69 81.89 Thousand
02 Oct, 2003 43.61 45.05 43.24 45.05 202.68 Thousand
01 Oct, 2003 42.52 43.61 42.52 43.24 63.46 Thousand
30 Sep, 2003 41.8 43.61 41.8 43.61 214.96 Thousand
29 Sep, 2003 41.44 42.16 41.08 41.8 133.07 Thousand
26 Sep, 2003 42.52 42.52 41.08 41.44 264.09 Thousand
25 Sep, 2003 43.24 43.61 42.88 42.88 159.68 Thousand