Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 43.97 43.97 43.61 43.97 51.18 Thousand
23 Sep, 2003 43.24 43.97 43.24 43.61 83.93 Thousand
22 Sep, 2003 44.69 44.69 43.97 44.69 116.69 Thousand
19 Sep, 2003 44.33 45.41 43.97 44.69 364.41 Thousand
18 Sep, 2003 45.05 45.05 44.33 44.33 212.91 Thousand
17 Sep, 2003 44.33 45.77 44.33 45.41 405.36 Thousand
16 Sep, 2003 43.24 44.69 43.24 44.33 210.87 Thousand
15 Sep, 2003 43.24 43.97 43.24 43.61 139.21 Thousand
12 Sep, 2003 43.97 44.69 42.88 44.33 110.55 Thousand
10 Sep, 2003 43.24 43.97 43.24 43.61 112.6 Thousand