Tera Autotech Corporation (6234.TWO)
TWD 21.45
(-5.92%)
TWD 21.45
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 22.8 | 22.8 | 21.45 | 21.9 | 294.38 Thousand |
| 02 May, 2025 | 23.0 | 23.35 | 22.75 | 22.8 | 256.06 Thousand |
| 01 May, 2025 | 23.05 | 23.6 | 22.65 | 22.8 | 1.23 Million |
| 30 Apr, 2025 | 23.05 | 23.6 | 22.65 | 22.75 | 1.25 Million |
| 29 Apr, 2025 | 22.45 | 23.05 | 22.3 | 22.8 | 594.69 Thousand |
| 28 Apr, 2025 | 22.2 | 22.5 | 21.75 | 22.1 | 279.46 Thousand |
| 25 Apr, 2025 | 21.45 | 22.0 | 21.3 | 21.8 | 441.17 Thousand |
| 24 Apr, 2025 | 21.1 | 21.15 | 20.75 | 20.95 | 308.44 Thousand |
| 23 Apr, 2025 | 20.8 | 20.9 | 20.55 | 20.8 | 141.03 Thousand |
| 22 Apr, 2025 | 19.5 | 20.85 | 19.5 | 19.95 | 219.53 Thousand |
6831
HCBN
9584
RBD
200530
TVSMOTOR