Tera Autotech Corporation (6234.TWO)
TWD 21.45
(-5.92%)
TWD 21.45
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.25 | 20.25 | 18.6 | 18.6 | 499.45 Thousand |
| 08 Apr, 2025 | 20.65 | 21.5 | 20.65 | 20.65 | 761.5 Thousand |
| 07 Apr, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 164.03 Thousand |
| 02 Apr, 2025 | 26.05 | 26.95 | 25.35 | 25.4 | 1.15 Million |
| 01 Apr, 2025 | 24.05 | 26.1 | 24.05 | 26.1 | 997.82 Thousand |
| 31 Mar, 2025 | 25.3 | 25.3 | 23.65 | 23.75 | 680.83 Thousand |
| 28 Mar, 2025 | 26.1 | 26.75 | 25.55 | 25.6 | 445.86 Thousand |
| 27 Mar, 2025 | 26.75 | 26.75 | 26.0 | 26.1 | 345.82 Thousand |
| 26 Mar, 2025 | 27.4 | 27.45 | 26.85 | 26.85 | 304.32 Thousand |
| 25 Mar, 2025 | 27.9 | 28.1 | 26.8 | 27.45 | 713.93 Thousand |
6831
HCBN
9584
RBD
200530
TVSMOTOR