Tera Autotech (6234)

TWD 21.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 26.2 26.2 25.55 25.55 615.53 Thousand
04 Sep, 2025 26.4 26.65 25.95 26.15 617.08 Thousand
03 Sep, 2025 25.4 26.35 25.4 26.15 528.02 Thousand
02 Sep, 2025 26.35 26.45 25.15 25.55 685 Thousand
01 Sep, 2025 26.85 27.05 26.0 26.0 726 Thousand
29 Aug, 2025 29.0 29.0 27.25 27.4 1.43 Million
28 Aug, 2025 27.75 28.65 27.5 28.3 1.61 Million
27 Aug, 2025 27.55 28.0 27.55 27.6 834.92 Thousand
26 Aug, 2025 27.8 28.0 27.35 27.35 730.41 Thousand
25 Aug, 2025 27.55 28.2 27.45 27.75 863 Thousand