Tera Autotech Corporation (6234.TWO)
TWD 21.45
(-5.92%)
TWD 21.45
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.35 | 22.7 | 22.0 | 22.2 | 203.93 Thousand |
| 02 Jun, 2025 | 22.5 | 22.5 | 21.45 | 22.1 | 366.06 Thousand |
| 29 May, 2025 | 23.1 | 23.85 | 22.5 | 22.55 | 1.12 Million |
| 28 May, 2025 | 22.65 | 22.9 | 22.25 | 22.85 | 450.92 Thousand |
| 27 May, 2025 | 22.4 | 22.7 | 21.9 | 22.35 | 116.11 Thousand |
| 26 May, 2025 | 22.45 | 22.85 | 22.4 | 22.4 | 78.11 Thousand |
| 23 May, 2025 | 22.5 | 22.75 | 22.5 | 22.65 | 77.76 Thousand |
| 22 May, 2025 | 22.9 | 22.9 | 22.45 | 22.5 | 174.99 Thousand |
| 21 May, 2025 | 22.65 | 23.5 | 22.5 | 22.9 | 671.4 Thousand |
| 20 May, 2025 | 22.7 | 23.1 | 22.4 | 22.45 | 565.37 Thousand |
6831
HCBN
9584
RBD
200530
TVSMOTOR