Tera Autotech Corporation (6234.TWO)
TWD 21.45
(-5.92%)
TWD 21.45
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.1 | 23.75 | 22.75 | 23.0 | 195.35 Thousand |
| 14 May, 2025 | 23.25 | 23.3 | 22.9 | 23.0 | 171.66 Thousand |
| 13 May, 2025 | 23.7 | 24.0 | 22.95 | 23.05 | 417.04 Thousand |
| 12 May, 2025 | 22.85 | 24.0 | 22.65 | 23.4 | 967.31 Thousand |
| 09 May, 2025 | 22.7 | 23.15 | 22.3 | 22.6 | 583.71 Thousand |
| 08 May, 2025 | 22.35 | 22.8 | 22.35 | 22.7 | 88.13 Thousand |
| 07 May, 2025 | 22.7 | 22.7 | 22.3 | 22.3 | 87.08 Thousand |
| 06 May, 2025 | 22.0 | 22.55 | 21.9 | 22.3 | 422.42 Thousand |
| 05 May, 2025 | 22.8 | 22.8 | 21.45 | 21.9 | 294.38 Thousand |
| 02 May, 2025 | 23.0 | 23.35 | 22.75 | 22.8 | 256.06 Thousand |
6831
HCBN
9584
RBD
200530
TVSMOTOR