Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 21.8 21.9 21.65 21.75 200 Thousand
04 Sep, 2025 22.15 22.85 21.55 21.55 393 Thousand
03 Sep, 2025 21.55 22.35 21.55 22.05 350.1 Thousand
02 Sep, 2025 21.7 22.55 21.5 21.5 567 Thousand
01 Sep, 2025 22.5 22.5 21.6 21.7 427 Thousand
29 Aug, 2025 23.6 23.9 22.15 22.7 2.12 Million
28 Aug, 2025 20.75 22.75 20.7 22.75 1.11 Million
27 Aug, 2025 20.75 20.8 20.55 20.7 256.2 Thousand
26 Aug, 2025 20.6 20.75 20.5 20.55 141 Thousand
25 Aug, 2025 20.8 20.85 20.6 20.6 181.05 Thousand