Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 22.7 22.7 21.85 22.0 307 Thousand
18 Sep, 2025 21.45 22.8 21.45 22.2 571.41 Thousand
17 Sep, 2025 21.15 21.7 21.15 21.5 232 Thousand
16 Sep, 2025 20.85 21.2 20.75 21.15 101.01 Thousand
15 Sep, 2025 20.55 21.05 20.45 21.05 161.1 Thousand
12 Sep, 2025 20.5 20.95 20.5 20.75 205 Thousand
11 Sep, 2025 21.3 21.3 20.25 20.45 346 Thousand
10 Sep, 2025 21.8 21.8 21.2 21.2 242 Thousand
09 Sep, 2025 22.65 22.65 21.75 21.8 235 Thousand
08 Sep, 2025 22.35 23.3 22.1 22.4 849.17 Thousand