Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.7 20.7 19.9 20.15 279 Thousand
02 Oct, 2025 21.2 21.2 20.7 20.7 125 Thousand
01 Oct, 2025 20.95 21.05 20.75 20.8 74 Thousand
30 Sep, 2025 20.8 20.95 20.6 20.9 144.01 Thousand
29 Sep, 2025 20.55 20.55 20.55 20.55 -
26 Sep, 2025 21.05 21.05 20.5 20.55 325.06 Thousand
25 Sep, 2025 21.35 21.7 21.0 21.05 388 Thousand
24 Sep, 2025 21.45 21.55 21.15 21.25 103 Thousand
23 Sep, 2025 22.05 22.05 21.25 21.4 230 Thousand
22 Sep, 2025 22.2 22.6 21.8 21.8 215.02 Thousand