Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 9.9 9.91 9.79 9.85 111.06 Thousand
03 Mar, 2017 10.1 10.15 9.85 9.85 200.02 Thousand
02 Mar, 2017 9.8 10.2 9.77 10.05 1.16 Million
01 Mar, 2017 9.85 9.85 9.71 9.78 120.1 Thousand
24 Feb, 2017 9.77 9.89 9.76 9.85 76.04 Thousand
23 Feb, 2017 9.89 9.9 9.75 9.75 110.02 Thousand
22 Feb, 2017 9.85 9.92 9.8 9.85 168.25 Thousand
21 Feb, 2017 10.0 10.0 9.89 9.92 132.03 Thousand
20 Feb, 2017 10.0 10.05 9.91 10.0 110.06 Thousand
17 Feb, 2017 10.0 10.0 9.85 9.85 192.03 Thousand