Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 10.05 10.15 9.97 9.99 97.23 Thousand
31 Mar, 2017 9.99 10.15 9.96 10.0 177.11 Thousand
30 Mar, 2017 9.82 10.05 9.77 9.99 220.48 Thousand
29 Mar, 2017 9.85 9.85 9.7 9.82 179.11 Thousand
28 Mar, 2017 10.05 10.15 9.7 9.77 279.1 Thousand
27 Mar, 2017 10.4 10.4 10.0 10.0 384.27 Thousand
24 Mar, 2017 9.95 10.45 9.9 10.25 1.36 Million
23 Mar, 2017 9.86 9.92 9.84 9.84 139 Thousand
22 Mar, 2017 9.74 9.94 9.66 9.9 285 Thousand
21 Mar, 2017 9.76 9.85 9.74 9.74 116.05 Thousand