Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 12.5 12.7 11.95 12.2 3.06 Million
18 Apr, 2017 12.45 13.15 12.2 12.8 6.14 Million
17 Apr, 2017 11.3 12.15 10.6 12.0 6.36 Million
14 Apr, 2017 12.35 12.35 11.05 11.05 5.23 Million
13 Apr, 2017 11.7 12.25 11.6 12.25 3.55 Million
12 Apr, 2017 10.1 11.15 10.1 11.15 2.62 Million
11 Apr, 2017 10.1 10.15 10.0 10.15 337.13 Thousand
10 Apr, 2017 10.05 10.2 9.98 10.1 439.21 Thousand
07 Apr, 2017 10.0 10.0 9.8 9.96 157.5 Thousand
06 Apr, 2017 9.99 10.0 9.93 10.0 92.29 Thousand