Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 10.0 10.15 9.97 10.0 358 Thousand
17 May, 2017 10.5 10.5 10.05 10.15 498 Thousand
16 May, 2017 10.65 10.75 10.35 10.4 441.01 Thousand
15 May, 2017 10.65 10.95 10.6 10.65 316 Thousand
12 May, 2017 10.7 11.15 10.55 10.65 1.1 Million
11 May, 2017 10.75 11.05 10.7 10.7 500 Thousand
10 May, 2017 10.9 11.15 10.6 10.8 721.05 Thousand
09 May, 2017 11.7 11.85 10.5 10.6 2.07 Million
08 May, 2017 12.5 12.5 11.55 11.65 872 Thousand
05 May, 2017 12.25 12.65 12.0 12.0 1.14 Million