Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 12.85 13.15 12.25 12.25 2.39 Million
02 Jun, 2017 11.15 12.1 11.0 12.1 4.46 Million
01 Jun, 2017 11.15 11.3 11.0 11.0 474.01 Thousand
31 May, 2017 10.75 11.45 10.7 11.2 1.26 Million
26 May, 2017 11.1 11.25 10.75 10.75 391.22 Thousand
25 May, 2017 11.25 11.4 10.9 11.0 473 Thousand
24 May, 2017 11.05 11.5 11.05 11.2 843.02 Thousand
23 May, 2017 11.35 11.4 10.95 10.95 648.68 Thousand
22 May, 2017 11.2 11.8 11.1 11.3 2.4 Million
19 May, 2017 10.1 11.0 10.1 11.0 1.81 Million