Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.0 10.1 9.91 9.93 157.18 Thousand
15 Feb, 2017 10.05 10.1 9.99 10.0 135.13 Thousand
14 Feb, 2017 10.4 10.45 10.0 10.0 1.08 Million
13 Feb, 2017 9.88 10.3 9.87 10.3 473.06 Thousand
10 Feb, 2017 10.15 10.15 9.82 9.95 200.64 Thousand
09 Feb, 2017 10.15 10.15 10.0 10.1 172.07 Thousand
08 Feb, 2017 10.05 10.15 9.95 10.05 210.04 Thousand
07 Feb, 2017 10.0 10.25 9.9 10.15 246.03 Thousand
06 Feb, 2017 10.0 10.15 9.71 10.0 715.02 Thousand
03 Feb, 2017 9.43 9.95 9.42 9.95 492.04 Thousand