Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 23.7 24.2 23.0 23.2 4.32 Million
08 Oct, 2020 23.65 24.2 23.5 23.8 5.1 Million
07 Oct, 2020 23.95 25.65 23.7 23.75 16.01 Million
06 Oct, 2020 24.3 25.05 23.1 23.6 8.68 Million
05 Oct, 2020 25.5 25.85 24.5 24.5 3.92 Million
30 Sep, 2020 26.0 26.0 24.5 25.2 4.85 Million
29 Sep, 2020 23.85 26.1 23.3 26.1 5.98 Million
28 Sep, 2020 23.3 24.5 23.05 23.75 3.6 Million
25 Sep, 2020 23.6 24.5 21.4 22.7 5.83 Million
24 Sep, 2020 23.3 24.2 23.3 23.75 3.25 Million