Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 25.9 26.1 25.0 25.0 2.95 Million
23 Oct, 2020 25.55 25.85 25.2 25.5 2.75 Million
22 Oct, 2020 25.65 25.9 24.8 25.6 3.58 Million
21 Oct, 2020 25.4 26.1 25.15 25.65 6.13 Million
20 Oct, 2020 25.65 27.25 25.4 25.65 15.82 Million
19 Oct, 2020 25.95 26.35 24.75 25.45 9.78 Million
16 Oct, 2020 28.5 29.45 26.0 26.05 38.71 Million
15 Oct, 2020 26.5 27.65 25.6 27.65 21.93 Million
14 Oct, 2020 23.05 25.15 22.85 25.15 7.33 Million
13 Oct, 2020 23.35 24.0 22.65 22.9 5.62 Million