Prolific Technology (6233)

TWD 20.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 25.15 26.2 25.0 25.6 7.6 Million
06 Nov, 2020 24.85 25.7 24.85 25.05 5.81 Million
05 Nov, 2020 25.0 25.8 24.65 24.8 5.67 Million
04 Nov, 2020 24.9 25.7 24.35 24.95 4.69 Million
03 Nov, 2020 23.5 25.45 23.5 25.0 8.5 Million
02 Nov, 2020 23.4 24.1 23.0 23.25 2.43 Million
30 Oct, 2020 23.8 24.8 23.3 23.5 4.42 Million
29 Oct, 2020 22.75 24.75 22.0 24.0 7.19 Million
28 Oct, 2020 24.1 24.6 23.0 23.2 6.28 Million
27 Oct, 2020 24.6 24.8 24.0 24.0 4.82 Million