Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 34.12 34.56 33.42 33.94 120.84 Thousand
17 Apr, 2007 35.52 35.52 34.12 34.12 233.71 Thousand
16 Apr, 2007 35.35 36.75 35.13 35.13 326.06 Thousand
13 Apr, 2007 35.09 35.52 34.78 34.78 163.03 Thousand
12 Apr, 2007 35.96 35.96 34.91 35.35 131.11 Thousand
11 Apr, 2007 35.35 36.4 34.91 34.91 279.32 Thousand
10 Apr, 2007 37.06 37.28 35.3 35.3 523.29 Thousand
09 Apr, 2007 39.78 39.78 37.72 37.94 1.03 Million
04 Apr, 2007 38.59 38.59 37.19 37.19 2.44 Million
03 Apr, 2007 33.86 36.09 33.2 36.09 767.27 Thousand