Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 35.09 35.61 33.16 33.59 218.89 Thousand
02 May, 2007 35.3 35.3 34.38 35.09 126.54 Thousand
30 Apr, 2007 35.87 35.87 34.73 34.82 104.88 Thousand
27 Apr, 2007 36.49 37.28 35.79 36.14 257.65 Thousand
26 Apr, 2007 35.96 36.66 35.61 36.4 277.04 Thousand
25 Apr, 2007 35.61 36.58 35.61 35.79 178.99 Thousand
24 Apr, 2007 35.26 37.72 35.26 36.75 557.5 Thousand
23 Apr, 2007 36.01 36.31 35.35 35.35 107.16 Thousand
20 Apr, 2007 35.26 35.83 35.09 35.61 218.89 Thousand
19 Apr, 2007 33.77 36.31 33.77 36.31 426.39 Thousand