Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 39.6 40.0 39.5 39.8 110.01 Thousand
23 Feb, 2018 40.15 40.15 38.9 39.45 210 Thousand
22 Feb, 2018 38.9 40.2 38.9 39.35 153.1 Thousand
21 Feb, 2018 38.4 38.4 37.5 38.4 120.16 Thousand
12 Feb, 2018 36.2 37.9 35.7 36.9 307 Thousand
09 Feb, 2018 35.0 36.9 34.4 34.95 426.21 Thousand
08 Feb, 2018 41.6 41.6 37.6 37.7 664.02 Thousand
07 Feb, 2018 42.7 42.9 41.6 41.6 170 Thousand
06 Feb, 2018 45.2 45.8 41.7 41.7 387.34 Thousand
05 Feb, 2018 45.2 46.3 45.0 46.3 51 Thousand