Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 43.75 43.95 42.7 43.15 108.38 Thousand
12 Mar, 2018 43.05 44.0 43.05 43.3 118 Thousand
09 Mar, 2018 44.1 44.65 43.3 43.9 121 Thousand
08 Mar, 2018 43.2 44.25 43.2 43.55 177 Thousand
07 Mar, 2018 43.1 43.5 42.45 42.7 119 Thousand
06 Mar, 2018 44.9 44.9 42.9 42.9 198 Thousand
05 Mar, 2018 43.5 45.4 43.5 44.0 384.17 Thousand
02 Mar, 2018 44.6 44.6 42.7 43.1 514.09 Thousand
01 Mar, 2018 40.0 42.3 39.3 41.5 125 Thousand
27 Feb, 2018 40.35 41.7 40.3 40.3 208.01 Thousand