Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 38.05 38.4 38.0 38.2 25 Thousand
23 Jul, 2018 38.1 38.1 38.05 38.05 18 Thousand
20 Jul, 2018 38.85 38.95 38.35 38.4 54.19 Thousand
19 Jul, 2018 39.3 39.3 38.3 38.3 28 Thousand
18 Jul, 2018 39.0 39.5 38.7 39.0 12.01 Thousand
17 Jul, 2018 38.7 39.05 38.6 38.65 30.25 Thousand
16 Jul, 2018 40.2 40.2 39.2 39.2 34.03 Thousand
13 Jul, 2018 38.0 38.85 38.0 38.8 22 Thousand
12 Jul, 2018 37.9 38.75 37.9 38.5 30 Thousand
11 Jul, 2018 38.6 39.8 38.4 38.75 94 Thousand